实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000441
26.36%
-
GNSGNS
$0.414
22.12%
-
GTCGitcoin
$0.18028
11.18%
-
STGStargate Finance
$0.184
11.04%
-
RSRReserve Rights
$0.001739
10.20%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ASTERAster
|
$0.6395 | $0.6823 | $0.6308 | $779.68万 | $17.46亿 | -5.86% |
| 76 |
BEAMXBEAMX
|
$0.004039 | $0.004285 | $0.003898 | $304.13万 | — | 1.46% |
| 619 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $9.66万 | $1,304.60万 | -0.61% |
| 681 |
BOTBBOTB
|
$21.51 | $21.82 | $21.25 | $1.37万 | — | -0.28% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.66 | $7.26 | $6.42 | $695.67万 | $1,686.80万 | -5.13% |
| 401 |
HOODBRobinhood (bStocks Tokenized S
|
$80.01 | $81.23 | $78.81 | $31.66万 | $507.05万 | -0.89% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 659 |
SMCIBSuper Micro Computer (bStocks
|
$28.19 | $28.99 | $27.95 | $4.40万 | $184.68万 | -2.25% |
| 471 |
SUSHISushi
|
$0.1739 | $0.1788 | $0.1679 | $23.08万 | $5,088.52万 | -2.52% |
| 341 |
BLURBlur
|
$0.00677 | $0.00702 | $0.00649 | $40.28万 | $1,983.07万 | -3.29% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 380 |
0G0G
|
$0.1411 | $0.1457 | $0.1347 | $34.84万 | $8,834.99万 | -2.89% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $184.69万 | $3,870.15万 | -1.63% |
| 579 |
STRAXXertra
|
$0.00929 | $0.00963 | $0.00916 | $13.60万 | $2,107.63万 | -2.52% |
| 318 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 284 |
CHZChiliz
|
$0.01094 | $0.01128 | $0.01051 | $49.89万 | $1.19亿 | -2.76% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
TUTTutorial
|
$0.01663 | $0.01729 | $0.01599 | $62.66万 | $1,413.67万 | -2.35% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006022 | $0.0006165 | $0.0005742 | $61.20万 | $4,173.06万 | -1.63% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 293 |
ZBTZEROBASE
|
$0.0578 | $0.0609 | $0.0565 | $48.29万 | $1,955.54万 | -4.31% |
| 72 |
ICPInternet Computer
|
$2.351 | $2.43 | $2.26 | $326.09万 | $13.29亿 | -2.53% |
| 602 |
CHRChromia
|
$0.01423 | $0.01471 | $0.01371 | $10.83万 | $1,409.26万 | -3.13% |
| 352 |
GGravity (by Galxe)
|
$0.00301 | $0.00304 | $0.00285 | $38.87万 | $2,180.97万 | -0.66% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 107 |
SOXSBDirexion Semiconductor Bear 3X
|
$73.34 | $77.11 | $68.42 | $173.29万 | $664.72万 | 2.92% |
| 494 |
TURTLETurtle
|
$0.0353 | $0.0377 | $0.0339 | $20.55万 | $558.68万 | -3.82% |
| 500 |
EULEuler
|
$0.911 | $0.97 | $0.89 | $20.17万 | $2,288.25万 | -5.60% |
| 680 |
GEVBGEVB
|
$776.16 | $789.02 | $762.87 | $1.45万 | — | -0.30% |
| 391 |
APEApeCoin
|
$0.1025 | $0.1065 | $0.0985 | $33.50万 | $283.49万 | -3.39% |
| 290 |
USUALUsual
|
$0.01002 | $0.01013 | $0.0095 | $48.97万 | $1,968.55万 | -0.50% |
| 311 |
FFFalcon Finance
|
$0.08571 | $0.08699 | $0.085 | $45.07万 | $3.07亿 | -0.72% |
| 350 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 488 |
LAYERSolayer
|
$0.0497 | $0.053 | $0.0481 | $21.39万 | $209.77万 | -5.33% |
| 406 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
CYBERCYBER
|
$0.264 | $0.313 | $0.263 | $298.13万 | $1,728.71万 | -13.73% |
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,742.48 | — | -1.22% |
| 335 |
YFIyearn.finance
|
$1957 | $2,023.00 | $1,886.00 | $40.98万 | $7,122.66万 | -2.59% |
| 147 |
ALGOAlgorand
|
$0.0908 | $0.0965 | $0.0889 | $106.96万 | $8.51亿 | -4.52% |
| 154 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.82万 | $49.28亿 | 0.00% |
| 571 |
SMHBVanEck Semiconductor ETF (bSto
|
$457.27 | $468.92 | $453.55 | $14.25万 | $180.62万 | -1.68% |
| 670 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.38万 | $1,836.81万 | -2.10% |
| 565 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $14.65万 | $1,163.11万 | -1.10% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,710.69万 | $253.26万 | 3.06% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 442 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Tokamak - 加密货币行情
MegaETH - 币种排行
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币行情
Uniswap - 比特币
Virtuals - 比特币
大零币 - 比特币
Gitcoin - 比特币行情
Worldcoin - 比特币行情
Quant - 加密货币行情
Plasma - 比特币行情
Artificial - 比特币行情
Official Trump - 数字货币市值
Artificial - BTC行情
Worldcoin - BTC行情
Hashflow - 以太坊ETH价格
Meteora - 比特币
币安币 - 币种排行
比特现金 - 比特币
Bittensor - 比特币行情
Aero - 加密货币行情
MegaETH - 比特币
Official Trump - 数字货币市值
WBETH - 比特币行情
Ether.fi - 数字货币市值
Ether.fi - 以太坊ETH价格
牛来 - 币种排行
Gitcoin - 比特币
Reserve Rights - 以太坊ETH价格
Raydium - 以太坊ETH价格
狗币 - 比特币行情
Tokamak - 以太坊ETH价格
Zama - 数字货币市值
Gitcoin - 比特币行情
Sui - BTC行情
大零币 - 比特币行情
USDC - 比特币行情
比特币
瑞波币 - BTC行情
Celestia - 币种排行