SSV Network

SSV · 美元计价

$2.192

≈ ￥14.4672

-1.79% (-$0.04)

更新于 2026-11-09 14:00:02

24H 最高

$2.27

24H 最低

$2.10

今日开盘

$2.232

24H 成交量

$13.86万

流通市值

$3,272.24万

24H 涨跌额

(-$0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	WAXPWAX	$0.00371	$0.00385	$0.0036	$12.24万	$1,786.54万	-3.39%
558	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
476	ROBOFabric Protocol	$0.00443	$0.0047	$0.0042	$22.43万	$1,016.82万	-5.14%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
183	RADRadworks	$0.225	$0.241	$0.217	$85.78万	$1,335.02万	0.90%
593	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
186	AAPLBApple (bStocks Tokenized Stock	$344.15	$345.38	$339.51	$81.94万	$521.19万	0.54%
267	BAT注意力币	$0.1217	$0.1258	$0.1157	$54.59万	$1.85亿	1.08%
322	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
307	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
348	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$369.14万	-14.91%
556	CETUSCetus Protocol	$0.01896	$0.01965	$0.01827	$15.33万	$1,869.17万	-3.32%
140	LUNCTerra Luna Classic	$0.0000391	$0.00004017	$0.0000375	$118.11万	$2.21亿	-1.81%
430	CITYManchester City Fan Token	$0.239	$0.247	$0.23	$28.11万	$341.33万	-2.45%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
692	CRMBCRMB	$216.7	$217.81	$212.74	$6,559.51	—	1.16%
328	TWTTrust Wallet	$0.3832	$0.4012	$0.3745	$41.93万	$1.66亿	-2.62%
99	AEROAero	$0.5712	$0.6107	$0.5587	$206.94万	$4.08亿	-5.73%
632	TFUELTheta Fuel	$0.00752	$0.00788	$0.00716	$8.57万	$5,615.00万	-0.27%
377	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%