Quant

QNT · 美元计价

$200.15

≈ ￥1320.99

2.24% ($4.39)

更新于 2026-11-09 17:50:03

24H 最高

$203.65

24H 最低

$191.09

今日开盘

$195.76

24H 成交量

$1,131.00万

流通市值

$29.21亿

24H 涨跌额

($4.39)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	WAXPWAX	$0.00373	$0.00384	$0.0036	$13.68万	$1,786.54万	-2.61%
576	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
470	ROBOFabric Protocol	$0.00456	$0.00467	$0.0042	$25.47万	$1,016.82万	-2.15%
526	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
168	RADRadworks	$0.223	$0.241	$0.217	$100.10万	$1,335.02万	-1.76%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
188	AAPLBApple (bStocks Tokenized Stock	$344.87	$345.63	$339.51	$86.87万	$521.19万	0.69%
259	BAT注意力币	$0.1243	$0.1258	$0.1157	$59.77万	$1.85亿	2.39%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$369.14万	-14.91%
565	CETUSCetus Protocol	$0.01918	$0.01962	$0.01827	$16.37万	$1,869.17万	-1.69%
145	LUNCTerra Luna Classic	$0.00003925	$0.00004017	$0.0000375	$124.08万	$2.21亿	-1.28%
439	CITYManchester City Fan Token	$0.239	$0.246	$0.23	$28.81万	$341.33万	-2.05%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
694	CRMBCRMB	$216.85	$217.81	$212.74	$6,681.60	—	1.11%
342	TWTTrust Wallet	$0.3863	$0.4012	$0.3745	$43.01万	$1.66亿	-2.28%
95	AEROAero	$0.5647	$0.6031	$0.5556	$244.05万	$4.08亿	-6.10%
617	TFUELTheta Fuel	$0.00746	$0.00788	$0.00716	$10.85万	$5,615.00万	0.40%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%