OG Fan Token

OG · 美元计价

$2.088

≈ ￥13.7808

-1.83% (-$0.04)

更新于 2026-11-09 13:40:03

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.127

24H 成交量

$28.18万

流通市值

$1,040.64万

24H 涨跌额

(-$0.04)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	WAXPWAX	$0.0037	$0.00385	$0.0036	$12.26万	$1,786.54万	-3.65%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
478	ROBOFabric Protocol	$0.00446	$0.0047	$0.0042	$22.19万	$1,016.82万	-4.29%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
204	RADRadworks	$0.24	$0.241	$0.216	$75.06万	$1,335.02万	11.11%
592	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
185	AAPLBApple (bStocks Tokenized Stock	$344.28	$345.38	$339.51	$81.60万	$521.19万	0.59%
268	BAT注意力币	$0.1215	$0.1258	$0.1157	$53.97万	$1.85亿	1.17%
322	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
308	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
346	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$369.14万	-14.91%
555	CETUSCetus Protocol	$0.01903	$0.01965	$0.01827	$15.24万	$1,869.17万	-2.81%
141	LUNCTerra Luna Classic	$0.00003908	$0.00004017	$0.0000375	$117.89万	$2.21亿	-1.81%
429	CITYManchester City Fan Token	$0.239	$0.247	$0.23	$28.09万	$341.33万	-2.85%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
693	CRMBCRMB	$217.37	$217.81	$212.74	$6,505.74	—	1.48%
324	TWTTrust Wallet	$0.3826	$0.4012	$0.3745	$42.45万	$1.66亿	-2.92%
99	AEROAero	$0.5721	$0.6107	$0.5587	$205.73万	$4.08亿	-5.50%
633	TFUELTheta Fuel	$0.00742	$0.00788	$0.00716	$8.49万	$5,615.00万	-1.59%
377	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%