higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-09 14:05:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	WAXPWAX	$0.00371	$0.00385	$0.0036	$12.26万	$1,786.54万	-3.39%
558	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
476	ROBOFabric Protocol	$0.00444	$0.0047	$0.0042	$22.55万	$1,016.82万	-5.13%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
180	RADRadworks	$0.225	$0.241	$0.217	$87.41万	$1,335.02万	1.35%
593	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
186	AAPLBApple (bStocks Tokenized Stock	$344.12	$345.38	$339.51	$82.08万	$521.19万	0.49%
267	BAT注意力币	$0.1218	$0.1258	$0.1157	$54.66万	$1.85亿	1.16%
323	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
307	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
349	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$369.14万	-14.91%
555	CETUSCetus Protocol	$0.01897	$0.01965	$0.01827	$15.36万	$1,869.17万	-3.31%
140	LUNCTerra Luna Classic	$0.00003909	$0.00004017	$0.0000375	$118.32万	$2.21亿	-1.98%
430	CITYManchester City Fan Token	$0.24	$0.247	$0.23	$28.08万	$341.33万	-2.44%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
693	CRMBCRMB	$216.71	$217.81	$212.74	$6,528.84	—	1.24%
331	TWTTrust Wallet	$0.3828	$0.4012	$0.3745	$41.47万	$1.66亿	-2.82%
99	AEROAero	$0.5725	$0.6107	$0.5587	$207.01万	$4.08亿	-5.56%
632	TFUELTheta Fuel	$0.00753	$0.00788	$0.00716	$8.57万	$5,615.00万	0.27%
377	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%