Shentu

CTK · 美元计价

$0.08

≈ ￥0.528

-2.56% (-$0.00)

更新于 2026-11-09 13:50:02

24H 最高

$0.0826

24H 最低

$0.0765

今日开盘

$0.0821

24H 成交量

$5.36万

流通市值

$1,347.99万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.080282

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	WAXPWAX	$0.00372	$0.00385	$0.0036	$12.24万	$1,786.54万	-3.13%
557	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
477	ROBOFabric Protocol	$0.00446	$0.0047	$0.0042	$22.38万	$1,016.82万	-4.50%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
184	RADRadworks	$0.227	$0.241	$0.217	$83.42万	$1,335.02万	2.72%
593	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
186	AAPLBApple (bStocks Tokenized Stock	$344.27	$345.38	$339.51	$81.80万	$521.19万	0.58%
268	BAT注意力币	$0.1218	$0.1258	$0.1157	$53.80万	$1.85亿	1.25%
322	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
307	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
347	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$369.14万	-14.91%
556	CETUSCetus Protocol	$0.01903	$0.01965	$0.01827	$15.26万	$1,869.17万	-2.96%
141	LUNCTerra Luna Classic	$0.00003915	$0.00004017	$0.0000375	$118.10万	$2.21亿	-1.63%
430	CITYManchester City Fan Token	$0.238	$0.247	$0.23	$28.10万	$341.33万	-2.86%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
693	CRMBCRMB	$216.81	$217.81	$212.74	$6,516.80	—	1.21%
325	TWTTrust Wallet	$0.3832	$0.4012	$0.3745	$42.30万	$1.66亿	-2.52%
99	AEROAero	$0.5721	$0.6107	$0.5587	$206.76万	$4.08亿	-5.58%
632	TFUELTheta Fuel	$0.00753	$0.00788	$0.00716	$8.57万	$5,615.00万	-0.13%
377	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%