Coherent (bStocks Tokenized St

COHRB · 美元计价

$191.08

≈ ￥1261.13

-2.07% (-$4.03)

更新于 2026-11-09 13:45:01

24H 最高

$198.04

24H 最低

$185.18

今日开盘

$195.11

24H 成交量

$17.30万

流通市值

$186.90万

24H 涨跌额

(-$4.03)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	WAXPWAX	$0.0037	$0.00385	$0.0036	$12.22万	$1,786.54万	-3.90%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
477	ROBOFabric Protocol	$0.00445	$0.0047	$0.0042	$22.27万	$1,016.82万	-4.51%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
196	RADRadworks	$0.235	$0.241	$0.217	$78.29万	$1,335.02万	7.80%
592	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
185	AAPLBApple (bStocks Tokenized Stock	$344.39	$345.38	$339.51	$81.59万	$521.19万	0.64%
269	BAT注意力币	$0.1215	$0.1258	$0.1157	$53.89万	$1.85亿	1.33%
322	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
308	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
348	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$369.14万	-14.91%
555	CETUSCetus Protocol	$0.01904	$0.01965	$0.01827	$15.25万	$1,869.17万	-2.76%
141	LUNCTerra Luna Classic	$0.00003907	$0.00004017	$0.0000375	$118.16万	$2.21亿	-1.79%
430	CITYManchester City Fan Token	$0.239	$0.247	$0.23	$28.06万	$341.33万	-2.45%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
693	CRMBCRMB	$217.37	$217.81	$212.74	$6,505.74	—	1.48%
325	TWTTrust Wallet	$0.383	$0.4012	$0.3745	$42.44万	$1.66亿	-2.74%
99	AEROAero	$0.572	$0.6107	$0.5587	$206.19万	$4.08亿	-5.60%
632	TFUELTheta Fuel	$0.0075	$0.00788	$0.00716	$8.52万	$5,615.00万	-0.53%
377	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%